시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
4,995 |
20 |
-0.40% |
125,334 |
623,025,630 |
| 2024.03.19 |
5,015 |
5 |
-0.10% |
203,288 |
1,030,987,900 |
| 2024.03.18 |
5,020 |
330 |
+7.03% |
460,320 |
2,277,589,295 |
| 2024.03.15 |
4,690 |
65 |
+1.40% |
171,191 |
790,384,405 |
| 2024.03.14 |
4,625 |
65 |
-1.39% |
234,908 |
1,102,017,385 |
| 2024.03.13 |
4,690 |
5 |
-0.11% |
255,964 |
1,197,822,875 |
| 2024.03.12 |
4,695 |
180 |
+3.98% |
399,676 |
1,849,193,850 |
| 2024.03.11 |
4,515 |
470 |
+11.61% |
315,661 |
1,385,187,070 |
| 2024.03.08 |
4,045 |
80 |
-1.94% |
164,447 |
663,913,020 |
| 2024.03.07 |
4,125 |
175 |
-4.07% |
122,529 |
512,865,860 |