시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
4,920 |
85 |
+1.75% |
105,111 |
508,997,055 |
| 2024.04.17 |
4,835 |
20 |
+0.41% |
176,614 |
850,977,780 |
| 2024.04.16 |
4,815 |
95 |
-1.94% |
122,853 |
601,135,050 |
| 2024.04.15 |
4,910 |
40 |
+0.82% |
150,127 |
738,243,255 |
| 2024.04.12 |
4,870 |
90 |
-1.82% |
59,692 |
292,708,020 |
| 2024.04.11 |
4,960 |
75 |
-1.49% |
126,279 |
621,807,940 |
| 2024.04.09 |
5,035 |
160 |
+3.28% |
113,169 |
562,741,195 |
| 2024.04.08 |
4,875 |
40 |
-0.82% |
69,364 |
342,549,250 |
| 2024.04.05 |
4,915 |
10 |
+0.20% |
64,756 |
314,540,170 |
| 2024.04.04 |
4,905 |
15 |
-0.31% |
50,206 |
245,400,125 |