| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 6,690 | 230 | -3.33% | 90 | 602,275 |
| 2024.05.02 | 6,920 | 40 | +0.58% | 21 | 145,135 |
| 2024.04.30 | 6,880 | 10 | +0.14% | 47 | 323,315 |
| 2024.04.29 | 6,870 | 25 | -0.37% | 13 | 89,310 |
| 2024.04.26 | 6,895 | 75 | +1.09% | 13 | 89,410 |
| 2024.04.25 | 6,820 | 5 | +0.07% | 1 | 6,820 |
| 2024.04.24 | 6,815 | 35 | -0.52% | 1 | 6,815 |
| 2024.04.23 | 6,850 | 130 | -1.87% | 31 | 212,345 |
| 2024.04.22 | 6,980 | 35 | -0.50% | 29 | 201,610 |
| 2024.04.19 | 7,015 | 45 | +0.64% | 81 | 569,000 |