| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 6,775 | 60 | -0.88% | 42 | 281,725 |
| 2024.03.08 | 6,835 | 100 | -1.45% | 4,195 | 28,466,190 |
| 2024.03.07 | 6,935 | 0 | 0.00% | 16 | 110,960 |
| 2024.03.06 | 6,935 | 5 | -0.08% | 32 | 221,920 |
| 2024.03.05 | 6,940 | 80 | +1.16% | 878 | 6,075,890 |
| 2024.03.04 | 6,860 | 100 | -1.44% | 5,031 | 34,537,510 |
| 2024.02.29 | 6,960 | 5 | -0.08% | 18 | 125,200 |
| 2024.02.28 | 6,965 | 90 | +1.30% | 73 | 507,355 |
| 2024.02.27 | 6,875 | 75 | -1.08% | 51 | 351,145 |
| 2024.02.26 | 6,950 | 60 | +0.87% | 1,080 | 7,495,275 |