| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 6,430 | 15 | +0.23% | 309 | 1,977,815 |
| 2024.01.16 | 6,415 | 10 | -0.16% | 29 | 186,095 |
| 2024.01.15 | 6,425 | 60 | +0.94% | 3,630 | 23,303,280 |
| 2024.01.12 | 6,365 | 20 | -0.32% | 0 | 0 |
| 2024.01.11 | 6,385 | 75 | +1.18% | 21 | 133,550 |
| 2024.01.10 | 6,310 | 20 | +0.31% | 1,779 | 11,216,565 |
| 2024.01.09 | 6,290 | 45 | -0.72% | 3,230 | 20,317,070 |
| 2024.01.08 | 6,335 | 145 | +2.34% | 798 | 5,024,685 |
| 2024.01.05 | 6,190 | 35 | +0.56% | 122 | 755,330 |
| 2024.01.04 | 6,155 | 65 | -1.05% | 672 | 4,136,165 |