| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 6,910 | 55 | +0.80% | 4 | 27,590 |
| 2024.04.15 | 6,855 | 50 | -0.73% | 24 | 163,830 |
| 2024.04.12 | 6,905 | 40 | +0.58% | 3,769 | 26,006,010 |
| 2024.04.11 | 6,865 | 110 | +1.62% | 26 | 178,745 |
| 2024.04.09 | 6,755 | 30 | +0.44% | 259 | 1,749,545 |
| 2024.04.08 | 6,725 | 70 | -1.04% | 4 | 26,930 |
| 2024.04.05 | 6,795 | 65 | +0.96% | 23 | 156,900 |
| 2024.04.04 | 6,730 | 100 | -1.47% | 1,026 | 6,905,035 |
| 2024.04.03 | 6,830 | 110 | +1.63% | 35 | 239,110 |
| 2024.04.02 | 6,720 | 75 | +1.12% | 4,073 | 26,989,675 |