| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 6,630 | 10 | +0.15% | 89 | 589,330 |
| 2024.02.06 | 6,620 | 5 | -0.08% | 88 | 578,460 |
| 2024.02.05 | 6,625 | 95 | +1.45% | 20 | 132,400 |
| 2024.02.02 | 6,530 | 35 | +0.53% | 238 | 1,554,130 |
| 2024.02.01 | 6,495 | 0 | 0.00% | 0 | 0 |
| 2024.01.31 | 6,495 | 120 | -1.82% | 79 | 511,460 |
| 2024.01.30 | 6,615 | 115 | +1.76% | 259 | 1,710,380 |
| 2024.01.29 | 6,500 | 90 | +1.40% | 3,179 | 20,663,530 |
| 2024.01.26 | 6,410 | 0 | 0.00% | 48 | 308,140 |
| 2024.01.25 | 6,410 | 5 | -0.08% | 0 | 0 |