| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 6,645 | 60 | -0.90% | 17 | 113,395 |
| 2024.03.15 | 6,705 | 25 | +0.37% | 56 | 374,190 |
| 2024.03.14 | 6,680 | 10 | -0.15% | 15 | 100,265 |
| 2024.03.13 | 6,690 | 80 | -1.19% | 23 | 153,870 |
| 2024.03.12 | 6,770 | 5 | -0.08% | 0 | 0 |
| 2024.03.11 | 6,775 | 60 | -0.88% | 42 | 281,725 |
| 2024.03.08 | 6,835 | 100 | -1.45% | 4,195 | 28,466,190 |
| 2024.03.07 | 6,935 | 0 | 0.00% | 16 | 110,960 |
| 2024.03.06 | 6,935 | 5 | -0.08% | 32 | 221,920 |
| 2024.03.05 | 6,940 | 80 | +1.16% | 878 | 6,075,890 |