| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 6,770 | 80 | -1.17% | 333 | 2,254,510 |
| 2024.02.15 | 6,850 | 155 | +2.31% | 1,625 | 10,971,665 |
| 2024.02.14 | 6,695 | 10 | -0.15% | 1,246 | 8,323,575 |
| 2024.02.13 | 6,705 | 10 | -0.15% | 10 | 66,995 |
| 2024.02.08 | 6,715 | 85 | +1.28% | 19 | 125,835 |
| 2024.02.07 | 6,630 | 10 | +0.15% | 89 | 589,330 |
| 2024.02.06 | 6,620 | 5 | -0.08% | 88 | 578,460 |
| 2024.02.05 | 6,625 | 95 | +1.45% | 20 | 132,400 |
| 2024.02.02 | 6,530 | 35 | +0.53% | 238 | 1,554,130 |
| 2024.02.01 | 6,495 | 0 | 0.00% | 0 | 0 |