| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,590 | 105 | -1.57% | 15 | 99,215 |
| 2024.05.16 | 6,695 | 5 | -0.08% | 9 | 60,090 |
| 2024.05.14 | 6,700 | 25 | +0.37% | 7 | 46,830 |
| 2024.05.13 | 6,675 | 5 | -0.08% | 4 | 26,700 |
| 2024.05.10 | 6,680 | 90 | +1.36% | 8 | 53,490 |
| 2024.05.09 | 6,590 | 80 | +1.22% | 6 | 39,545 |
| 2024.05.08 | 6,510 | 5 | -0.08% | 1 | 6,510 |
| 2024.05.07 | 6,515 | 175 | -2.62% | 1,021 | 6,606,340 |
| 2024.05.03 | 6,690 | 230 | -3.33% | 90 | 602,275 |
| 2024.05.02 | 6,920 | 40 | +0.58% | 21 | 145,135 |