| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 6,645 | 105 | -1.56% | 8 | 53,510 |
| 2024.03.29 | 6,750 | 0 | 0.00% | 12 | 81,005 |
| 2024.03.28 | 6,750 | 70 | +1.04% | 1,918 | 12,945,600 |
| 2024.03.27 | 6,680 | 50 | +0.75% | 21 | 140,180 |
| 2024.03.26 | 6,630 | 100 | -1.49% | 3 | 19,985 |
| 2024.03.25 | 6,730 | 95 | +1.43% | 46 | 308,380 |
| 2024.03.22 | 6,635 | 75 | +1.14% | 1,553 | 10,235,090 |
| 2024.03.21 | 6,560 | 180 | -2.68% | 24 | 157,775 |
| 2024.03.20 | 6,740 | 5 | -0.08% | 15 | 101,100 |
| 2024.03.19 | 6,745 | 100 | +1.50% | 34 | 228,100 |