| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 6,220 | 175 | +2.89% | 377 | 2,329,470 |
| 2024.01.02 | 6,045 | 100 | +1.68% | 40 | 241,745 |
| 2023.12.28 | 5,945 | 55 | -0.92% | 1 | 5,945 |
| 2023.12.27 | 6,000 | 0 | 0.00% | 0 | 0 |
| 2023.12.26 | 6,000 | 45 | -0.75% | 58 | 348,050 |
| 2023.12.22 | 6,045 | 35 | +0.58% | 250 | 1,510,160 |
| 2023.12.21 | 6,010 | 75 | +1.26% | 1,809 | 10,854,580 |
| 2023.12.20 | 5,935 | 40 | +0.67% | 8 | 47,495 |
| 2023.12.19 | 5,895 | 35 | -0.60% | 33 | 194,635 |
| 2023.12.18 | 5,930 | 25 | +0.42% | 22 | 130,625 |