| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 117 | 10 | +9.34% | 33,685,918 | 3,936,280,160 |
| 2023.12.12 | 107 | 1 | -0.93% | 21,372,563 | 2,290,912,859 |
| 2023.12.11 | 108 | 2 | -1.82% | 6,930,279 | 746,949,934 |
| 2023.12.08 | 110 | 0 | 0.00% | 9,970,686 | 1,098,862,075 |
| 2023.12.07 | 110 | 0 | 0.00% | 5,099,425 | 563,483,180 |
| 2023.12.06 | 110 | 10 | +10.00% | 7,359,529 | 777,184,140 |
| 2023.12.05 | 100 | 0 | 0.00% | 381,852 | 39,145,930 |
| 2023.12.04 | 100 | 5 | +5.26% | 4,469,725 | 445,368,685 |
| 2023.12.01 | 95 | 0 | 0.00% | 418,765 | 40,815,330 |
| 2023.11.30 | 95 | 0 | 0.00% | 620,220 | 58,782,605 |