시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.27 5,485 435 +8.61% 526,308 2,853,772,240
2020.02.26 5,050 315 +6.65% 357,251 1,785,168,240
2020.02.25 4,735 80 +1.72% 363,448 1,725,681,570
2020.02.24 4,655 190 +4.26% 310,601 1,453,422,245
2020.02.21 4,465 65 +1.48% 181,870 807,405,825
2020.02.20 4,400 190 -4.14% 368,544 1,624,171,390
2020.02.19 4,590 125 -2.65% 187,596 864,634,285
2020.02.18 4,715 70 +1.51% 93,575 440,097,005
2020.02.17 4,645 120 -2.52% 167,024 777,022,345
2020.02.14 4,765 65 -1.35% 143,719 683,852,140
12345678910