| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 84 | 3 | -3.45% | 4,205,334 | 352,329,346 |
| 2024.03.13 | 87 | 0 | 0.00% | 2,271,434 | 197,561,663 |
| 2024.03.12 | 87 | 1 | -1.14% | 2,184,536 | 190,120,201 |
| 2024.03.11 | 88 | 3 | +3.52% | 7,261,170 | 638,771,915 |
| 2024.03.08 | 85 | 0 | 0.00% | 1,548,667 | 130,766,519 |
| 2024.03.07 | 85 | 2 | -2.30% | 4,847,615 | 412,386,935 |
| 2024.03.06 | 87 | 0 | 0.00% | 2,704,813 | 235,272,810 |
| 2024.03.05 | 87 | 3 | +3.57% | 5,562,717 | 479,093,994 |
| 2024.03.04 | 84 | 2 | -2.33% | 11,804,237 | 984,805,882 |
| 2024.02.29 | 86 | 1 | -1.15% | 3,877,136 | 336,927,988 |