시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.27 3,390 125 +3.83% 1,261,180 4,242,545,500
2020.05.26 3,265 195 -5.64% 2,160,241 7,202,644,625
2020.05.25 3,460 250 -6.74% 3,876,683 13,698,558,590
2020.05.22 3,710 370 +11.08% 16,802,472 63,813,078,205
2020.05.21 3,340 460 -12.11% 3,172,848 10,888,226,050
2020.05.20 3,800 0 0.00% 2,770,105 10,599,885,885
2020.05.19 3,800 400 -9.52% 8,732,019 33,988,234,230
2020.05.18 4,200 700 -14.29% 3,077,297 13,020,431,635
2020.05.15 4,900 905 -15.59% 3,097,168 15,716,650,910
2020.05.14 5,805 85 +1.49% 1,619,732 9,404,355,775
12345678910