시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.10 2,610 70 +2.76% 773,578 2,005,180,560
2020.06.09 2,540 130 +5.39% 1,337,583 3,402,078,475
2020.06.08 2,410 315 -11.56% 1,988,094 4,824,349,235
2020.06.05 2,725 140 -4.89% 573,109 1,578,243,980
2020.06.04 2,865 160 +5.91% 961,682 2,726,822,420
2020.06.03 2,705 325 -10.73% 2,172,255 5,928,158,040
2020.06.02 3,030 50 -1.62% 1,179,222 3,584,318,670
2020.06.01 3,080 470 -13.24% 2,410,770 7,516,558,535
2020.05.29 3,550 215 -5.71% 1,540,786 5,409,738,475
2020.05.28 3,765 375 +11.06% 2,793,594 10,600,793,310
12345678910