| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 79 | 2 | -2.47% | 2,723,494 | 214,356,240 |
| 2024.03.27 | 81 | 2 | +2.53% | 4,147,867 | 331,221,944 |
| 2024.03.26 | 79 | 1 | -1.25% | 5,197,682 | 403,484,838 |
| 2024.03.25 | 80 | 1 | -1.24% | 1,677,343 | 134,051,970 |
| 2024.03.22 | 81 | 2 | +2.53% | 8,290,048 | 663,341,616 |
| 2024.03.21 | 79 | 2 | +2.59% | 4,192,047 | 327,795,557 |
| 2024.03.20 | 77 | 1 | -1.29% | 9,175,845 | 707,493,109 |
| 2024.03.19 | 78 | 3 | -3.71% | 13,063,077 | 1,018,886,295 |
| 2024.03.18 | 81 | 0 | 0.00% | 5,768,778 | 462,524,984 |
| 2024.03.15 | 81 | 3 | -3.58% | 21,034,979 | 1,700,126,104 |