| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 87 | 2 | -2.25% | 4,479,346 | 389,198,518 |
| 2024.02.27 | 89 | 2 | -2.20% | 1,854,134 | 164,388,781 |
| 2024.02.26 | 91 | 3 | +3.40% | 10,548,572 | 965,176,421 |
| 2024.02.23 | 88 | 0 | 0.00% | 1,207,147 | 106,004,860 |
| 2024.02.22 | 88 | 1 | -1.13% | 2,145,411 | 188,331,806 |
| 2024.02.21 | 89 | 1 | +1.13% | 3,335,099 | 297,143,620 |
| 2024.02.20 | 88 | 1 | -1.13% | 8,636,366 | 754,191,122 |
| 2024.02.19 | 89 | 0 | 0.00% | 6,957,720 | 613,778,712 |
| 2024.02.16 | 89 | 4 | -4.31% | 16,007,334 | 1,426,346,413 |
| 2024.02.15 | 93 | 3 | +3.33% | 3,118,460 | 287,619,798 |