시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
102 |
2 |
+2.00% |
12,211,704 |
1,252,707,625 |
| 2024.01.12 |
100 |
6 |
-5.67% |
12,646,968 |
1,269,177,053 |
| 2024.01.11 |
106 |
2 |
+1.92% |
8,842,845 |
938,333,629 |
| 2024.01.10 |
104 |
5 |
-4.59% |
6,977,166 |
722,480,339 |
| 2024.01.09 |
109 |
6 |
+5.82% |
13,936,502 |
1,506,904,960 |
| 2024.01.08 |
103 |
1 |
-0.97% |
4,436,703 |
452,297,396 |
| 2024.01.05 |
104 |
2 |
+1.96% |
5,140,935 |
534,604,820 |
| 2024.01.04 |
102 |
9 |
-8.11% |
12,602,293 |
1,290,998,139 |
| 2024.01.03 |
111 |
9 |
+8.82% |
46,304,821 |
5,063,387,457 |
| 2024.01.02 |
102 |
2 |
+2.00% |
8,148,807 |
848,663,532 |