| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,726 | 1 | -0.06% | 72,409 | 125,215,349 |
| 2024.04.29 | 1,727 | 15 | -0.87% | 1,739 | 3,002,532 |
| 2024.04.26 | 1,742 | 18 | +1.04% | 29,052 | 50,738,267 |
| 2024.04.25 | 1,724 | 18 | +1.05% | 17,504 | 30,139,210 |
| 2024.04.24 | 1,706 | 29 | -1.68% | 49,723 | 84,790,683 |
| 2024.04.23 | 1,735 | 9 | -0.52% | 3,451 | 5,975,922 |
| 2024.04.22 | 1,744 | 51 | -2.85% | 27,617 | 48,190,849 |
| 2024.04.19 | 1,795 | 27 | +1.52% | 84,742 | 152,730,136 |
| 2024.04.18 | 1,768 | 4 | -0.23% | 61,267 | 108,446,760 |
| 2024.04.17 | 1,772 | 11 | -0.62% | 32,583 | 57,495,603 |