| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 1,608 | 18 | +1.13% | 22,148 | 35,640,564 |
| 2024.05.20 | 1,590 | 13 | -0.82% | 66,634 | 105,930,388 |
| 2024.05.17 | 1,603 | 5 | +0.31% | 27,630 | 44,303,648 |
| 2024.05.16 | 1,598 | 41 | -2.51% | 71,920 | 114,628,979 |
| 2024.05.14 | 1,639 | 8 | +0.49% | 34,907 | 57,186,681 |
| 2024.05.13 | 1,631 | 5 | -0.31% | 17,135 | 27,970,372 |
| 2024.05.10 | 1,636 | 37 | -2.22% | 61,381 | 100,481,792 |
| 2024.05.09 | 1,673 | 10 | -0.60% | 10,023 | 16,741,920 |
| 2024.05.08 | 1,683 | 2 | -0.12% | 4,631 | 7,801,474 |
| 2024.05.07 | 1,685 | 35 | -2.04% | 135,547 | 228,385,549 |