| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 1,673 | 32 | -1.88% | 46,427 | 77,713,836 |
| 2024.02.01 | 1,705 | 28 | +1.66% | 60,741 | 103,417,869 |
| 2024.01.31 | 1,677 | 15 | -0.89% | 128,420 | 215,278,564 |
| 2024.01.30 | 1,692 | 20 | -1.17% | 36,480 | 61,677,828 |
| 2024.01.29 | 1,712 | 12 | -0.70% | 90,396 | 154,920,672 |
| 2024.01.26 | 1,724 | 2 | -0.12% | 28,443 | 48,996,804 |
| 2024.01.25 | 1,726 | 7 | +0.40% | 34,945 | 60,356,599 |
| 2024.01.24 | 1,719 | 6 | +0.35% | 30,957 | 53,274,582 |
| 2024.01.23 | 1,713 | 9 | -0.53% | 96,870 | 166,025,457 |
| 2024.01.22 | 1,722 | 43 | -2.44% | 153,688 | 264,268,750 |