| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 1,767 | 11 | +0.62% | 19,286 | 34,009,157 |
| 2024.01.05 | 1,756 | 3 | +0.17% | 21,564 | 37,787,470 |
| 2024.01.04 | 1,753 | 22 | +1.27% | 32,858 | 57,616,064 |
| 2024.01.03 | 1,731 | 7 | +0.40% | 181,849 | 314,562,895 |
| 2024.01.02 | 1,724 | 3 | -0.18% | 18,427 | 31,795,703 |
| 2023.12.28 | 1,727 | 10 | -0.58% | 21,087 | 36,393,925 |
| 2023.12.27 | 1,737 | 10 | -0.58% | 7,766 | 13,493,060 |
| 2023.12.26 | 1,747 | 15 | -0.86% | 47,137 | 82,295,551 |
| 2023.12.22 | 1,762 | 4 | -0.23% | 12,038 | 21,195,344 |
| 2023.12.21 | 1,766 | 32 | +1.84% | 56,485 | 100,041,612 |