| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 1,680 | 28 | +1.69% | 60,509 | 101,652,654 |
| 2024.03.05 | 1,652 | 12 | +0.73% | 38,500 | 63,456,359 |
| 2024.03.04 | 1,640 | 6 | -0.37% | 108,283 | 177,422,685 |
| 2024.02.29 | 1,646 | 0 | 0.00% | 24,064 | 39,640,327 |
| 2024.02.28 | 1,646 | 8 | +0.48% | 77,574 | 127,654,941 |
| 2024.02.27 | 1,638 | 4 | +0.24% | 11,857 | 19,413,125 |
| 2024.02.26 | 1,634 | 3 | +0.18% | 34,456 | 56,263,740 |
| 2024.02.23 | 1,631 | 37 | -2.22% | 98,276 | 160,366,011 |
| 2024.02.22 | 1,668 | 11 | -0.66% | 60,272 | 100,473,099 |
| 2024.02.21 | 1,679 | 0 | 0.00% | 25,755 | 43,235,595 |