| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 1,765 | 17 | -0.96% | 48,458 | 85,437,932 |
| 2024.01.18 | 1,782 | 1 | -0.06% | 58,153 | 103,588,556 |
| 2024.01.17 | 1,783 | 22 | +1.24% | 124,192 | 220,495,982 |
| 2024.01.16 | 1,761 | 14 | +0.80% | 79,737 | 140,183,033 |
| 2024.01.15 | 1,747 | 7 | +0.40% | 34,733 | 60,737,725 |
| 2024.01.12 | 1,740 | 9 | +0.51% | 22,130 | 38,498,037 |
| 2024.01.11 | 1,731 | 25 | -1.43% | 14,478 | 25,090,478 |
| 2024.01.10 | 1,756 | 16 | +0.91% | 239,546 | 419,859,376 |
| 2024.01.09 | 1,740 | 27 | -1.53% | 86,453 | 150,386,805 |
| 2024.01.08 | 1,767 | 11 | +0.62% | 19,286 | 34,009,157 |