| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 1,768 | 4 | -0.23% | 61,267 | 108,446,760 |
| 2024.04.17 | 1,772 | 11 | -0.62% | 32,583 | 57,495,603 |
| 2024.04.16 | 1,783 | 46 | +2.64% | 123,918 | 220,291,697 |
| 2024.04.15 | 1,737 | 32 | +1.87% | 286,847 | 501,061,824 |
| 2024.04.12 | 1,705 | 4 | -0.24% | 26,788 | 45,692,966 |
| 2024.04.11 | 1,709 | 42 | +2.51% | 65,050 | 111,017,059 |
| 2024.04.09 | 1,667 | 2 | -0.12% | 2,513 | 4,189,189 |
| 2024.04.08 | 1,669 | 20 | -1.19% | 6,942 | 11,548,535 |
| 2024.04.05 | 1,689 | 47 | +2.86% | 60,609 | 102,552,543 |
| 2024.04.04 | 1,642 | 5 | -0.31% | 41,404 | 67,885,287 |