| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 1,647 | 25 | +1.54% | 12,018 | 19,794,489 |
| 2024.04.02 | 1,622 | 45 | +2.85% | 9,998 | 16,206,668 |
| 2024.04.01 | 1,577 | 17 | -1.07% | 143,799 | 226,837,284 |
| 2024.03.29 | 1,594 | 1 | +0.06% | 5,492 | 8,757,405 |
| 2024.03.28 | 1,593 | 24 | -1.49% | 151,109 | 240,584,953 |
| 2024.03.27 | 1,617 | 8 | -0.50% | 10,556 | 17,094,746 |
| 2024.03.26 | 1,625 | 5 | +0.30% | 14,078 | 22,849,851 |
| 2024.03.25 | 1,620 | 36 | +2.27% | 61,093 | 98,607,451 |
| 2024.03.22 | 1,584 | 11 | -0.69% | 125,597 | 198,756,917 |
| 2024.03.21 | 1,595 | 46 | -2.81% | 379,772 | 606,871,010 |