| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 1,679 | 12 | +0.71% | 26,525 | 44,500,591 |
| 2024.02.19 | 1,667 | 5 | +0.30% | 18,025 | 30,056,750 |
| 2024.02.16 | 1,662 | 25 | -1.49% | 24,181 | 40,110,373 |
| 2024.02.15 | 1,687 | 15 | -0.89% | 12,038 | 20,318,657 |
| 2024.02.14 | 1,702 | 46 | +2.77% | 62,518 | 106,512,033 |
| 2024.02.13 | 1,656 | 7 | -0.43% | 98,510 | 163,348,726 |
| 2024.02.08 | 1,663 | 15 | -0.90% | 33,337 | 55,440,289 |
| 2024.02.07 | 1,678 | 13 | -0.77% | 34,266 | 57,444,170 |
| 2024.02.06 | 1,691 | 21 | +1.25% | 66,392 | 112,230,547 |
| 2024.02.05 | 1,670 | 3 | -0.18% | 82,878 | 138,296,061 |