| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 1,641 | 27 | -1.62% | 12,961 | 21,262,150 |
| 2024.03.19 | 1,668 | 0 | 0.00% | 30,137 | 50,231,461 |
| 2024.03.18 | 1,668 | 10 | +0.60% | 16,607 | 27,754,613 |
| 2024.03.15 | 1,658 | 21 | +1.28% | 12,829 | 21,266,058 |
| 2024.03.14 | 1,637 | 9 | -0.55% | 109,874 | 179,904,917 |
| 2024.03.13 | 1,646 | 15 | -0.91% | 13,345 | 21,954,004 |
| 2024.03.12 | 1,661 | 11 | -0.66% | 9,423 | 15,649,532 |
| 2024.03.11 | 1,672 | 9 | +0.54% | 9,483 | 15,847,993 |
| 2024.03.08 | 1,663 | 11 | -0.66% | 41,074 | 68,278,437 |
| 2024.03.07 | 1,674 | 6 | -0.36% | 16,779 | 28,128,789 |