| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 6,200 | 335 | -5.13% | 1,312 | 8,241,690 |
| 2023.12.11 | 6,535 | 150 | -2.25% | 560 | 3,709,670 |
| 2023.12.08 | 6,685 | 10 | +0.14% | 206 | 1,395,305 |
| 2023.12.07 | 6,675 | 70 | -1.04% | 403 | 2,690,825 |
| 2023.12.06 | 6,745 | 125 | -1.82% | 517 | 3,531,040 |
| 2023.12.05 | 6,870 | 160 | -2.28% | 340 | 2,341,370 |
| 2023.12.04 | 7,030 | 85 | +1.22% | 186 | 1,304,000 |
| 2023.12.01 | 6,945 | 110 | -1.56% | 125 | 864,200 |
| 2023.11.30 | 7,055 | 25 | +0.35% | 3 | 21,190 |
| 2023.11.29 | 7,030 | 75 | +1.07% | 131 | 924,865 |