| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.17 | 6,650 | 160 | -2.35% | 918 | 6,125,575 |
| 2023.10.16 | 6,810 | 10 | +0.14% | 51 | 347,185 |
| 2023.10.13 | 6,800 | 95 | -1.38% | 1,341 | 9,023,560 |
| 2023.10.12 | 6,895 | 15 | -0.22% | 210 | 1,448,800 |
| 2023.10.11 | 6,910 | 10 | +0.14% | 1,173 | 8,058,670 |
| 2023.10.10 | 6,900 | 10 | -0.15% | 353 | 2,459,600 |
| 2023.10.06 | 6,910 | 80 | -1.15% | 248 | 1,717,445 |
| 2023.10.05 | 6,990 | 240 | -3.32% | 1,022 | 7,186,050 |
| 2023.10.04 | 7,230 | 210 | +2.99% | 655 | 4,729,925 |
| 2023.09.27 | 7,020 | 100 | +1.44% | 3,774 | 26,395,585 |