| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.31 | 7,150 | 125 | +1.77% | 758 | 5,411,615 |
| 2023.10.30 | 7,025 | 155 | +2.25% | 550 | 3,814,205 |
| 2023.10.27 | 6,870 | 80 | -1.16% | 884 | 5,966,300 |
| 2023.10.26 | 6,950 | 105 | +1.53% | 873 | 6,059,325 |
| 2023.10.25 | 6,845 | 165 | +2.47% | 551 | 3,755,000 |
| 2023.10.24 | 6,680 | 0 | 0.00% | 152 | 1,016,050 |
| 2023.10.23 | 6,680 | 5 | -0.08% | 785 | 5,182,230 |
| 2023.10.20 | 6,685 | 20 | -0.30% | 459 | 3,067,740 |
| 2023.10.19 | 6,705 | 25 | -0.38% | 55 | 368,360 |
| 2023.10.18 | 6,730 | 80 | +1.20% | 29 | 195,625 |