| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.31 | 7,070 | 130 | +1.87% | 1,042 | 7,347,505 |
| 2023.07.28 | 6,940 | 115 | -1.64% | 1,371 | 9,469,310 |
| 2023.07.27 | 7,055 | 95 | -1.33% | 231 | 1,636,835 |
| 2023.07.26 | 7,150 | 95 | +1.34% | 18,204 | 129,369,845 |
| 2023.07.25 | 7,055 | 105 | +1.51% | 4,526 | 31,440,005 |
| 2023.07.24 | 6,950 | 20 | -0.29% | 17,917 | 124,923,560 |
| 2023.07.21 | 6,970 | 40 | +0.57% | 328 | 2,267,680 |
| 2023.07.20 | 6,930 | 20 | +0.28% | 2,192 | 15,074,820 |
| 2023.07.19 | 6,910 | 330 | -4.56% | 2,315 | 16,047,685 |
| 2023.07.18 | 7,240 | 80 | +1.11% | 521 | 3,778,235 |