| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.14 | 6,565 | 230 | -3.39% | 2,214 | 14,642,540 |
| 2023.08.11 | 6,795 | 45 | -0.66% | 168 | 1,149,135 |
| 2023.08.10 | 6,840 | 60 | -0.87% | 1,035 | 7,062,140 |
| 2023.08.09 | 6,900 | 65 | -0.94% | 1,907 | 13,070,365 |
| 2023.08.08 | 6,965 | 25 | -0.36% | 165 | 1,150,775 |
| 2023.08.07 | 6,990 | 25 | -0.36% | 329 | 2,302,620 |
| 2023.08.04 | 7,015 | 35 | +0.50% | 541 | 3,811,850 |
| 2023.08.03 | 6,980 | 150 | -2.11% | 1,627 | 11,331,460 |
| 2023.08.02 | 7,130 | 195 | -2.67% | 1,708 | 12,323,560 |
| 2023.08.01 | 7,325 | 255 | +3.60% | 945 | 6,965,605 |