| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.14 | 7,000 | 30 | -0.43% | 114 | 793,770 |
| 2023.11.13 | 7,030 | 100 | -1.41% | 16 | 112,460 |
| 2023.11.10 | 7,130 | 20 | -0.28% | 546 | 3,851,805 |
| 2023.11.09 | 7,150 | 40 | -0.56% | 115 | 821,950 |
| 2023.11.08 | 7,190 | 60 | -0.83% | 354 | 2,544,360 |
| 2023.11.07 | 7,250 | 80 | +1.11% | 111 | 811,345 |
| 2023.11.06 | 7,170 | 45 | +0.63% | 174 | 1,243,205 |
| 2023.11.03 | 7,125 | 70 | -0.98% | 144 | 1,015,760 |
| 2023.11.02 | 7,195 | 45 | +0.62% | 1,017 | 7,227,295 |
| 2023.11.01 | 7,150 | 0 | 0.00% | 42 | 300,295 |