| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.28 | 6,955 | 100 | -1.42% | 114 | 794,360 |
| 2023.11.27 | 7,055 | 15 | -0.22% | 11 | 77,605 |
| 2023.11.24 | 7,070 | 10 | -0.15% | 17 | 118,695 |
| 2023.11.23 | 7,080 | 80 | -1.12% | 113 | 796,235 |
| 2023.11.22 | 7,160 | 40 | +0.56% | 62 | 447,930 |
| 2023.11.21 | 7,120 | 30 | +0.42% | 168 | 1,209,015 |
| 2023.11.20 | 7,090 | 80 | +1.14% | 25 | 174,850 |
| 2023.11.17 | 7,010 | 55 | -0.78% | 180 | 1,259,035 |
| 2023.11.16 | 7,065 | 55 | -0.78% | 58 | 409,360 |
| 2023.11.15 | 7,120 | 120 | +1.71% | 118 | 829,375 |