| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.12 | 6,770 | 0 | 0.00% | 558 | 3,783,850 |
| 2023.09.11 | 6,770 | 160 | +2.42% | 233 | 1,559,975 |
| 2023.09.08 | 6,610 | 95 | -1.42% | 4,013 | 26,564,645 |
| 2023.09.07 | 6,705 | 40 | -0.60% | 5 | 33,475 |
| 2023.09.06 | 6,745 | 30 | +0.44% | 307 | 2,062,560 |
| 2023.09.05 | 6,715 | 110 | -1.62% | 394 | 2,667,560 |
| 2023.09.04 | 6,825 | 185 | -2.64% | 1,365 | 9,461,185 |
| 2023.09.01 | 7,010 | 205 | +3.01% | 1,501 | 10,557,320 |
| 2023.08.31 | 6,805 | 190 | +2.87% | 2,984 | 20,269,750 |
| 2023.08.30 | 6,615 | 10 | +0.15% | 427 | 2,819,425 |