| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.26 | 6,920 | 10 | +0.14% | 1,255 | 8,738,170 |
| 2023.09.25 | 6,910 | 65 | -0.94% | 81 | 564,050 |
| 2023.09.22 | 6,975 | 20 | -0.29% | 1,354 | 9,327,715 |
| 2023.09.21 | 6,995 | 95 | +1.37% | 2,648 | 18,498,695 |
| 2023.09.20 | 6,900 | 80 | +1.17% | 326 | 2,243,405 |
| 2023.09.19 | 6,820 | 120 | +1.79% | 628 | 4,294,145 |
| 2023.09.18 | 6,700 | 205 | -2.97% | 882 | 5,910,620 |
| 2023.09.15 | 6,905 | 40 | +0.58% | 466 | 3,213,095 |
| 2023.09.14 | 6,865 | 160 | +2.38% | 1,681 | 11,471,010 |
| 2023.09.13 | 6,705 | 65 | -0.97% | 426 | 2,861,215 |