| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.29 | 6,605 | 100 | +1.53% | 526 | 3,472,060 |
| 2023.08.28 | 6,505 | 80 | -1.22% | 314 | 2,042,680 |
| 2023.08.25 | 6,585 | 65 | -0.98% | 1,290 | 8,441,115 |
| 2023.08.24 | 6,650 | 75 | -1.12% | 1,145 | 7,594,870 |
| 2023.08.23 | 6,725 | 155 | +2.35% | 1,211 | 8,098,440 |
| 2023.08.22 | 6,570 | 125 | +1.93% | 928 | 6,021,100 |
| 2023.08.21 | 6,445 | 15 | -0.24% | 364 | 2,342,945 |
| 2023.08.18 | 6,460 | 25 | +0.38% | 726 | 4,699,210 |
| 2023.08.17 | 6,435 | 10 | -0.16% | 784 | 5,024,840 |
| 2023.08.16 | 6,445 | 120 | -1.83% | 2,659 | 17,159,440 |