| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 13,345 | 10 | +0.07% | 231 | 3,082,700 |
| 2023.12.11 | 13,335 | 90 | -0.68% | 3 | 40,080 |
| 2023.12.08 | 13,425 | 330 | -2.40% | 18 | 242,530 |
| 2023.12.07 | 13,755 | 685 | +5.24% | 409 | 5,592,565 |
| 2023.12.06 | 13,070 | 80 | +0.61% | 13 | 169,825 |
| 2023.12.05 | 12,990 | 195 | +1.52% | 139 | 1,800,770 |
| 2023.12.04 | 12,795 | 335 | +2.68% | 23 | 292,535 |
| 2023.12.01 | 12,460 | 465 | +3.87% | 123 | 1,532,780 |
| 2023.11.30 | 11,995 | 285 | -2.33% | 16,355 | 196,276,930 |
| 2023.11.29 | 12,280 | 315 | -2.51% | 25 | 304,860 |