| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.31 | 12,055 | 140 | -1.15% | 102 | 1,243,660 |
| 2023.07.28 | 12,195 | 25 | +0.20% | 19,002 | 232,165,335 |
| 2023.07.27 | 12,170 | 85 | -0.70% | 12 | 146,255 |
| 2023.07.26 | 12,255 | 75 | -0.61% | 2 | 24,535 |
| 2023.07.25 | 12,330 | 485 | -3.79% | 32 | 395,120 |
| 2023.07.24 | 12,815 | 0 | 0.00% | 3 | 38,465 |
| 2023.07.21 | 12,815 | 25 | +0.19% | 8 | 102,630 |
| 2023.07.20 | 12,790 | 0 | 0.00% | 12 | 153,655 |
| 2023.07.19 | 12,790 | 205 | -1.58% | 209 | 2,660,625 |
| 2023.07.18 | 12,995 | 70 | +0.54% | 2 | 26,030 |