| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.26 | 11,445 | 305 | +2.73% | 17 | 191,465 |
| 2023.09.25 | 11,140 | 25 | -0.23% | 124 | 1,378,865 |
| 2023.09.22 | 11,165 | 190 | -1.68% | 103 | 1,154,195 |
| 2023.09.21 | 11,355 | 165 | +1.47% | 708 | 7,975,800 |
| 2023.09.20 | 11,190 | 235 | +2.14% | 521 | 5,783,295 |
| 2023.09.19 | 10,955 | 55 | -0.50% | 57 | 621,515 |
| 2023.09.18 | 11,010 | 65 | -0.59% | 42 | 463,740 |
| 2023.09.15 | 11,075 | 200 | -1.78% | 197 | 2,183,005 |
| 2023.09.14 | 11,275 | 85 | -0.75% | 90 | 1,015,710 |
| 2023.09.13 | 11,360 | 145 | -1.27% | 55 | 621,795 |