| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.29 | 12,490 | 15 | +0.12% | 4 | 50,020 |
| 2023.08.28 | 12,475 | 120 | -0.96% | 2 | 24,965 |
| 2023.08.25 | 12,595 | 205 | -1.61% | 794 | 10,010,620 |
| 2023.08.24 | 12,800 | 55 | +0.43% | 4 | 51,200 |
| 2023.08.23 | 12,745 | 90 | +0.71% | 2 | 25,510 |
| 2023.08.22 | 12,655 | 85 | +0.67% | 7 | 88,590 |
| 2023.08.21 | 12,570 | 70 | -0.56% | 2 | 25,160 |
| 2023.08.18 | 12,640 | 225 | -1.75% | 796 | 10,061,650 |
| 2023.08.17 | 12,865 | 220 | +1.73% | 781 | 10,069,020 |
| 2023.08.16 | 12,645 | 425 | +3.47% | 1,815 | 22,879,875 |