| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.14 | 12,440 | 120 | -0.96% | 3 | 36,935 |
| 2023.11.13 | 12,560 | 15 | -0.12% | 173 | 2,172,035 |
| 2023.11.10 | 12,575 | 170 | -1.34% | 17 | 214,890 |
| 2023.11.09 | 12,745 | 270 | +2.16% | 10,408 | 131,504,070 |
| 2023.11.08 | 12,475 | 760 | +6.48% | 56 | 693,515 |
| 2023.11.07 | 11,715 | 45 | -0.39% | 2 | 23,545 |
| 2023.11.06 | 11,760 | 10 | +0.08% | 22 | 258,935 |
| 2023.11.03 | 11,750 | 405 | -3.34% | 43 | 503,600 |
| 2023.11.02 | 12,155 | 70 | -0.58% | 2 | 24,385 |
| 2023.11.01 | 12,225 | 295 | +2.47% | 192 | 2,340,410 |