| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.12 | 11,505 | 55 | -0.48% | 938 | 10,775,955 |
| 2023.09.11 | 11,560 | 145 | -1.24% | 164 | 1,903,565 |
| 2023.09.08 | 11,705 | 90 | +0.77% | 423 | 4,947,700 |
| 2023.09.07 | 11,615 | 50 | -0.43% | 141 | 1,628,535 |
| 2023.09.06 | 11,665 | 3,435 | -22.75% | 1,425 | 16,575,345 |
| 2023.09.05 | 15,100 | 3,375 | +28.78% | 7 | 95,360 |
| 2023.09.04 | 11,725 | 205 | -1.72% | 10 | 116,865 |
| 2023.09.01 | 11,930 | 310 | -2.54% | 8,426 | 100,607,170 |
| 2023.08.31 | 12,240 | 50 | -0.41% | 410 | 5,018,420 |
| 2023.08.30 | 12,290 | 200 | -1.61% | 6 | 73,655 |