| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.28 | 12,595 | 65 | -0.52% | 27 | 337,375 |
| 2023.11.27 | 12,660 | 330 | +2.67% | 103 | 1,303,290 |
| 2023.11.24 | 12,330 | 70 | +0.57% | 3 | 37,020 |
| 2023.11.23 | 12,260 | 70 | +0.57% | 42 | 515,020 |
| 2023.11.22 | 12,190 | 5 | +0.04% | 4 | 48,405 |
| 2023.11.21 | 12,185 | 80 | -0.66% | 44 | 529,560 |
| 2023.11.20 | 12,265 | 655 | -5.07% | 386 | 4,765,615 |
| 2023.11.17 | 12,920 | 755 | +6.20% | 1,238 | 15,883,135 |
| 2023.11.16 | 12,165 | 5 | +0.04% | 1 | 12,165 |
| 2023.11.15 | 12,160 | 280 | -2.26% | 17 | 206,815 |