| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.14 | 12,220 | 90 | +0.74% | 2 | 24,465 |
| 2023.08.11 | 12,130 | 250 | +2.10% | 3 | 36,375 |
| 2023.08.10 | 11,880 | 295 | -2.43% | 15 | 178,505 |
| 2023.08.09 | 12,175 | 140 | +1.16% | 1,153 | 13,986,000 |
| 2023.08.08 | 12,035 | 80 | +0.66% | 2 | 24,120 |
| 2023.08.07 | 11,955 | 105 | -0.88% | 2 | 23,955 |
| 2023.08.04 | 12,060 | 305 | -2.47% | 2 | 24,165 |
| 2023.08.03 | 12,365 | 360 | +2.99% | 2 | 24,780 |
| 2023.08.02 | 12,005 | 55 | +0.46% | 428 | 5,127,430 |
| 2023.08.01 | 11,950 | 105 | -0.88% | 7 | 83,565 |