| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.17 | 11,660 | 110 | +0.95% | 1,720 | 20,011,875 |
| 2023.10.16 | 11,550 | 450 | -3.75% | 901 | 10,382,370 |
| 2023.10.13 | 12,000 | 40 | -0.34% | 863 | 10,378,070 |
| 2023.10.12 | 12,040 | 400 | +3.43% | 586 | 7,063,905 |
| 2023.10.11 | 11,640 | 160 | -1.36% | 7 | 81,535 |
| 2023.10.10 | 11,800 | 470 | -3.84% | 220 | 2,581,495 |
| 2023.10.06 | 12,270 | 325 | +2.72% | 933 | 11,400,375 |
| 2023.10.05 | 11,945 | 435 | +3.77% | 328 | 3,923,020 |
| 2023.10.04 | 11,510 | 380 | +3.41% | 1,514 | 17,349,965 |
| 2023.09.27 | 11,130 | 315 | -2.76% | 108 | 1,209,695 |