| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.31 | 11,930 | 145 | +1.23% | 645 | 7,662,725 |
| 2023.10.30 | 11,785 | 35 | +0.29% | 32 | 376,975 |
| 2023.10.27 | 11,750 | 45 | -0.39% | 6,571 | 76,918,020 |
| 2023.10.26 | 11,795 | 85 | -0.72% | 5,103 | 59,586,030 |
| 2023.10.25 | 11,880 | 400 | +3.48% | 743 | 8,772,715 |
| 2023.10.24 | 11,480 | 100 | +0.87% | 35 | 401,780 |
| 2023.10.23 | 11,380 | 255 | +2.29% | 1,848 | 20,999,785 |
| 2023.10.20 | 11,125 | 300 | -2.63% | 665 | 7,419,315 |
| 2023.10.19 | 11,425 | 85 | +0.74% | 2,616 | 29,981,330 |
| 2023.10.18 | 11,340 | 320 | -2.75% | 72 | 815,900 |