| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 30,970 | 165 | +0.53% | 3 | 93,110 |
| 2024.05.16 | 30,805 | 85 | -0.28% | 2 | 61,700 |
| 2024.05.14 | 30,890 | 365 | +1.19% | 3 | 92,865 |
| 2024.05.13 | 30,525 | 615 | -1.98% | 12 | 368,390 |
| 2024.05.10 | 31,140 | 160 | +0.51% | 3 | 93,620 |
| 2024.05.09 | 30,980 | 275 | +0.89% | 5 | 155,065 |
| 2024.05.08 | 30,705 | 255 | -0.83% | 3 | 92,210 |
| 2024.05.07 | 30,960 | 25 | +0.08% | 7 | 216,360 |
| 2024.05.03 | 30,935 | 300 | -0.97% | 10 | 309,675 |
| 2024.05.02 | 31,235 | 995 | -3.09% | 12 | 372,865 |