| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 33,360 | 360 | +1.09% | 623 | 20,851,660 |
| 2024.04.15 | 33,000 | 335 | -1.01% | 57 | 1,887,100 |
| 2024.04.12 | 33,335 | 70 | -0.21% | 4 | 132,880 |
| 2024.04.11 | 33,405 | 20 | -0.06% | 7 | 233,610 |
| 2024.04.09 | 33,425 | 520 | +1.58% | 131 | 4,372,920 |
| 2024.04.08 | 32,905 | 500 | -1.50% | 69 | 2,272,060 |
| 2024.04.05 | 33,405 | 550 | +1.67% | 336 | 11,226,195 |
| 2024.04.04 | 32,855 | 220 | +0.67% | 10 | 329,485 |
| 2024.04.03 | 32,635 | 375 | +1.16% | 407 | 13,302,110 |
| 2024.04.02 | 32,260 | 265 | +0.82% | 329 | 10,602,795 |