| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 30,475 | 650 | +2.17% | 5 | 151,640 |
| 2024.02.29 | 29,825 | 105 | +0.35% | 7 | 208,430 |
| 2024.02.28 | 29,720 | 245 | +0.83% | 3 | 89,405 |
| 2024.02.27 | 29,475 | 230 | +0.78% | 54 | 1,596,050 |
| 2024.02.26 | 29,245 | 645 | -2.16% | 10 | 292,390 |
| 2024.02.23 | 29,890 | 40 | -0.14% | 22 | 658,390 |
| 2024.02.22 | 29,930 | 265 | +0.89% | 9 | 268,580 |
| 2024.02.21 | 29,665 | 240 | -0.81% | 13 | 385,110 |
| 2024.02.20 | 29,905 | 35 | -0.12% | 5 | 149,250 |
| 2024.02.19 | 29,940 | 425 | +1.43% | 5 | 148,640 |